Cummins (CMI) Price: 528.32

Cummins, Inc. (CMI)

528.32 +11.32 (+2.19%) USD | NYSE | Oct 02, 16:00

528.33 +0.01 (+0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	524.73	531.26	521.42	528.32	1.046M
Oct 01, 2026	515.00	525.62	507.20	517.00	1.661M
Sep 30, 2026	523.35	523.38	515.02	516.57	1.092M
Sep 29, 2026	520.69	524.54	517.68	521.37	807579.0
Sep 28, 2026	522.74	525.35	514.72	517.84	950178.0
Sep 25, 2026	525.20	529.47	520.00	525.06	811971.0
Sep 24, 2026	519.94	524.08	515.25	521.07	1.186M
Sep 23, 2026	520.77	525.12	514.37	524.65	1.416M
Sep 22, 2026	531.00	532.29	520.97	526.13	1.077M
Sep 21, 2026	539.94	539.99	527.26	534.78	1.017M
Sep 18, 2026	524.97	532.64	522.87	532.23	1.718M
Sep 17, 2026	543.21	544.14	522.61	523.88	1.194M
Sep 16, 2026	541.64	543.46	519.08	527.50	1.453M
Sep 15, 2026	545.63	546.41	531.89	538.02	1.401M
Sep 14, 2026	531.38	542.99	526.49	541.10	1.231M
Sep 11, 2026	558.46	562.14	553.35	556.75	705463.0
Sep 10, 2026	553.72	557.67	544.81	550.03	1.116M
Sep 09, 2026	556.72	562.60	548.45	554.76	1.104M
Sep 08, 2026	565.05	567.59	560.53	561.55	770184.0
Sep 04, 2026	553.40	561.96	551.06	560.75	1.060M
Sep 03, 2026	553.00	553.84	543.89	545.50	1.585M
Sep 02, 2026	545.00	556.37	542.70	550.90	1.375M
Sep 01, 2026	557.90	561.59	550.02	551.15	1.102M
Aug 31, 2026	565.48	570.45	558.50	564.40	1.261M
Aug 28, 2026	576.96	580.24	561.47	564.85	767511.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks