Cummins Inc (CMI)
283.62
+2.88
(+1.03%)
USD |
NYSE |
May 06, 16:00
283.62
0.00 (0.00%)
After-Hours: 17:59
Cummins Price: 283.62 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 281.82 | 281.82 | 275.80 | 280.74 | 975578.0 |
| May 02, 2024 | 280.00 | 284.97 | 273.92 | 280.29 | 1.542M |
| May 01, 2024 | 282.89 | 289.84 | 282.11 | 283.87 | 1.248M |
| Apr 30, 2024 | 290.16 | 290.75 | 282.45 | 282.49 | 1.212M |
| Apr 29, 2024 | 292.36 | 294.40 | 291.49 | 293.65 | 503394.0 |
| Apr 26, 2024 | 290.80 | 292.47 | 290.61 | 291.14 | 480216.0 |
| Apr 25, 2024 | 287.95 | 292.44 | 285.89 | 291.61 | 765018.0 |
| Apr 24, 2024 | 293.08 | 295.44 | 290.31 | 292.34 | 760671.0 |
| Apr 23, 2024 | 291.40 | 294.98 | 291.20 | 292.70 | 782614.0 |
| Apr 22, 2024 | 287.98 | 292.96 | 286.09 | 290.40 | 1.027M |
| Apr 19, 2024 | 291.97 | 293.44 | 284.92 | 287.56 | 2.567M |
| Apr 18, 2024 | 293.14 | 293.99 | 289.70 | 291.42 | 764469.0 |
| Apr 17, 2024 | 296.79 | 296.79 | 289.25 | 291.36 | 757687.0 |
| Apr 16, 2024 | 294.30 | 295.37 | 291.78 | 294.58 | 672189.0 |
| Apr 15, 2024 | 299.27 | 301.83 | 295.12 | 295.78 | 799063.0 |
| Apr 12, 2024 | 301.80 | 303.94 | 297.41 | 298.63 | 866451.0 |
| Apr 11, 2024 | 302.65 | 304.24 | 299.35 | 302.86 | 631167.0 |
| Apr 10, 2024 | 299.00 | 302.76 | 296.76 | 302.30 | 919157.0 |
| Apr 09, 2024 | 301.31 | 302.50 | 297.01 | 302.03 | 863638.0 |
| Apr 08, 2024 | 301.63 | 304.20 | 299.34 | 300.35 | 932064.0 |
| Apr 05, 2024 | 296.07 | 301.50 | 294.82 | 300.67 | 1.003M |
| Apr 04, 2024 | 297.00 | 300.99 | 294.50 | 294.75 | 1.255M |
| Apr 03, 2024 | 294.50 | 294.81 | 290.57 | 294.67 | 1.344M |
| Apr 02, 2024 | 293.02 | 296.92 | 292.46 | 295.87 | 1.031M |
| Apr 01, 2024 | 294.29 | 295.10 | 292.35 | 294.53 | 604681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.76
Minimum
Mar 23 2020
302.86
Maximum
Apr 11 2024
215.95
Average
223.84
Median
Price Benchmarks
| Regi US Inc | 0.0028 |
| Hydrogen Engine Center Inc | 0.0106 |
| Atmus Filtration Technologies Inc | 29.70 |
| PACCAR Inc | 105.15 |
| Twin Disc Inc | 15.69 |
Price Related Metrics
| PE Ratio | 20.87 |
| PS Ratio | 1.189 |
| Price to Book Value | 4.279 |
| Price to Free Cash Flow | 15.81 |
| Earnings Yield | 4.79% |
| Market Cap | 38.79B |
| Operating PE Ratio | 30.32 |
| Normalized PE Ratio | 54.14 |