Cummins Inc (CMI)
369.78
+8.83
(+2.45%)
USD |
NYSE |
Nov 21, 14:43
Cummins Price: 369.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 361.69 | 363.06 | 357.73 | 360.95 | 481409.0 |
| Nov 19, 2024 | 359.52 | 364.93 | 358.12 | 361.86 | 419001.0 |
| Nov 18, 2024 | 362.03 | 365.86 | 361.66 | 364.02 | 476108.0 |
| Nov 15, 2024 | 362.92 | 365.33 | 360.28 | 361.85 | 536110.0 |
| Nov 14, 2024 | 365.21 | 367.00 | 361.59 | 363.73 | 625676.0 |
| Nov 13, 2024 | 360.05 | 367.08 | 359.37 | 366.34 | 960560.0 |
| Nov 12, 2024 | 358.79 | 359.69 | 354.69 | 355.08 | 474838.0 |
| Nov 11, 2024 | 359.57 | 360.18 | 357.00 | 358.43 | 529297.0 |
| Nov 08, 2024 | 351.94 | 357.10 | 351.61 | 356.46 | 735636.0 |
| Nov 07, 2024 | 357.01 | 360.23 | 354.22 | 354.72 | 631542.0 |
| Nov 06, 2024 | 365.23 | 370.21 | 352.89 | 356.01 | 1.156M |
| Nov 05, 2024 | 328.00 | 356.68 | 325.67 | 354.46 | 1.347M |
| Nov 04, 2024 | 329.83 | 330.38 | 324.74 | 325.62 | 690432.0 |
| Nov 01, 2024 | 328.82 | 331.51 | 328.26 | 328.51 | 387603.0 |
| Oct 31, 2024 | 330.01 | 331.00 | 327.33 | 328.98 | 642366.0 |
| Oct 30, 2024 | 329.44 | 333.98 | 327.95 | 331.84 | 514921.0 |
| Oct 29, 2024 | 333.93 | 334.02 | 329.99 | 331.14 | 337195.0 |
| Oct 28, 2024 | 331.74 | 335.56 | 329.60 | 334.66 | 588742.0 |
| Oct 25, 2024 | 334.36 | 334.74 | 328.26 | 329.17 | 604435.0 |
| Oct 24, 2024 | 332.14 | 333.26 | 329.41 | 332.48 | 476921.0 |
| Oct 23, 2024 | 330.14 | 333.12 | 328.78 | 329.97 | 389028.0 |
| Oct 22, 2024 | 331.69 | 332.86 | 326.46 | 330.70 | 571168.0 |
| Oct 21, 2024 | 335.15 | 337.00 | 333.09 | 333.63 | 465465.0 |
| Oct 18, 2024 | 335.00 | 340.82 | 333.08 | 335.51 | 1.535M |
| Oct 17, 2024 | 335.00 | 335.00 | 332.00 | 332.99 | 474249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.76
Minimum
Mar 23 2020
369.78
Maximum
Nov 21 2024
231.49
Average
231.86
Median
Nov 16 2020
Price Benchmarks
| Emerson Electric Co | 129.46 |
| Hydrogen Engine Center Inc | 0.0065 |
| Bloom Energy Corp | 24.67 |
| The Timken Co | 75.20 |
| Twin Disc Inc | 11.36 |
Price Related Metrics
| PE Ratio | 24.54 |
| PS Ratio | 1.517 |
| Price to Book Value | 4.918 |
| Price to Free Cash Flow | 153.92 |
| Earnings Yield | 4.08% |
| Market Cap | 50.73B |
| Operating PE Ratio | 33.70 |
| Normalized PE Ratio | 57.08 |